KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 270,297 Value ($000) $7,652 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 280,687 Value ($000) $8,252 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 310,894 Value ($000) $8,870 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 322,854 Value ($000) $8,846 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 320,029 Value ($000) $7,069 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 339,239 Value ($000) $7 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 345,157 Value ($000) $6 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 400,346 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 430,650 Value ($000) $7 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 430,650 Value ($000) $7 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 438,982 Value ($000) $8 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 441,871 Value ($000) $8 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 452,430 Value ($000) $7,528 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 440,844 Value ($000) $7,388 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 407,447 Value ($000) $7,704 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 345,128 Value ($000) $5,473 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 159,243 Value ($000) $2,664 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 159,679 Value ($000) $2,910 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 165,919 Value ($000) $2,762 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 178,828 Value ($000) $2,444 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 43,854 Value ($000) $540 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 206,988 Value ($000) $3,140 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 245,426 Value ($000) $3,416 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 228,635 Value ($000) $4,840 Avg Close $14.05 Range $13.33 - $14.89

Q3 2015

Shares 386,046 Value ($000) $10,685 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 401,210 Value ($000) $15,402 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	270,297	$7,652	$26.97	$25.73 - $28.80
Q2 2025	280,687	$8,252	$26.76	$23.17 - $28.94
Q1 2025	310,894	$8,870	$26.70	$24.61 - $30.15
Q4 2024	322,854	$8,846	$24.88	$20.84 - $27.59
Q3 2024	320,029	$7,069	$19.86	$18.19 - $21.15
Q2 2024	339,239	$7	$17.73	$16.20 - $18.86
Q1 2024	345,157	$6	$15.98	$15.15 - $16.95
Q4 2023	400,346	$7	$15.34	$14.13 - $16.19
Q3 2023	430,650	$7	$15.26	$14.59 - $16.01
Q2 2023	430,650	$7	$14.79	$14.00 - $15.47
Q1 2023	438,982	$8	$15.24	$13.90 - $16.19
Q4 2022	441,871	$8	$15.18	$14.06 - $16.41
Q3 2022	452,430	$7,528	$14.77	$13.08 - $16.14
Q2 2022	440,844	$7,388	$15.32	$12.97 - $16.60
Q1 2022	407,447	$7,704	$14.19	$12.67 - $15.60
Q4 2021	345,128	$5,473	$13.20	$11.97 - $14.72
Q3 2021	159,243	$2,664	$13.27	$12.14 - $14.44
Q2 2021	159,679	$2,910	$13.72	$12.40 - $14.91
Q1 2021	165,919	$2,762	$11.56	$10.07 - $12.84
Q4 2020	178,828	$2,444	$9.94	$8.41 - $11.30
Q3 2020	43,854	$540	$10.12	$8.75 - $11.18
Q2 2020	206,988	$3,140	$10.85	$8.82 - $12.90
Q1 2020	245,426	$3,416	$13.37	$6.64 - $15.93
Q4 2019	228,635	$4,840	$14.05	$13.33 - $14.89
Q3 2015	386,046	$10,685	$19.54	$15.30 - $22.56
Q2 2015	401,210	$15,402	$24.33	$22.41 - $25.86