KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,940 Value ($000) $1,070 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 41,842 Value ($000) $1,185 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 36,036 Value ($000) $1,059 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 91,622 Value ($000) $2,614 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 101,332 Value ($000) $2,776 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 234,942 Value ($000) $5,190 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 270,303 Value ($000) $5,371 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 189,390 Value ($000) $3,473 Avg Close $15.98 Range $15.15 - $16.95

Q1 2023

Shares 19,832 Value ($000) $347 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 23,237 Value ($000) $420 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 11,940 Value ($000) $199 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 19,298 Value ($000) $323 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 166,116 Value ($000) $3,141 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 8,283 Value ($000) $131 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,940	$1,070	$26.91	$25.44 - $28.59
Q3 2025	41,842	$1,185	$26.97	$25.73 - $28.80
Q2 2025	36,036	$1,059	$26.76	$23.17 - $28.94
Q1 2025	91,622	$2,614	$26.70	$24.61 - $30.15
Q4 2024	101,332	$2,776	$24.88	$20.84 - $27.59
Q3 2024	234,942	$5,190	$19.86	$18.19 - $21.15
Q2 2024	270,303	$5,371	$17.73	$16.20 - $18.86
Q1 2024	189,390	$3,473	$15.98	$15.15 - $16.95
Q1 2023	19,832	$347	$15.24	$13.90 - $16.19
Q4 2022	23,237	$420	$15.18	$14.06 - $16.41
Q3 2022	11,940	$199	$14.77	$13.08 - $16.14
Q2 2022	19,298	$323	$15.32	$12.97 - $16.60
Q1 2022	166,116	$3,141	$14.19	$12.67 - $15.60
Q4 2021	8,283	$131	$13.20	$11.97 - $14.72