KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,991 Value ($000) $1,058 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 79,037 Value ($000) $1,673 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 79,037 Value ($000) $1,629 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 79,216 Value ($000) $1,654 Avg Close $13.66 Range $12.86 - $14.62
Q1 2017
Shares 14,363 Value ($000) $312 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,196 Value ($000) $335 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 16,450 Value ($000) $380 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 16,450 Value ($000) $308 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 67,541 Value ($000) $1,206 Avg Close $9.95 Range $6.77 - $11.77