KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,170 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,293 Value ($000) $171 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 9,660 Value ($000) $183 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,190 Value ($000) $98 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 6,190 Value ($000) $104 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,190 Value ($000) $113 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 6,190 Value ($000) $103 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,190 Value ($000) $85 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 6,190 Value ($000) $76 Avg Close $10.12 Range $8.75 - $11.18
Q3 2016
Shares 1 Value ($000) $0 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1 Value ($000) $0 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1 Value ($000) $0 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1 Value ($000) $0 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1 Value ($000) $0 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1 Value ($000) $0 Avg Close $24.33 Range $22.41 - $25.86