KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,046 Value ($000) $386 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,048 Value ($000) $341 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,794 Value ($000) $347 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,435 Value ($000) $355 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,503 Value ($000) $315 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,883 Value ($000) $240 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 36,063 Value ($000) $661 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,896 Value ($000) $263 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,733 Value ($000) $278 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,400 Value ($000) $322 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,894 Value ($000) $291 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,460 Value ($000) $288 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 28,966 Value ($000) $524 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,394 Value ($000) $339 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,145 Value ($000) $287 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,112 Value ($000) $210 Avg Close $14.19 Range $12.67 - $15.60
Q4 2020
Shares 10,768 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,458 Value ($000) $166 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,811 Value ($000) $164 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,916 Value ($000) $180 Avg Close $13.37 Range $6.64 - $15.93