KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87,187 Value ($000) $1,649 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 87,187 Value ($000) $1,383 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 87,187 Value ($000) $1,458 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 87,187 Value ($000) $1,589 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 87,187 Value ($000) $1,451 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 87,187 Value ($000) $1,192 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 87,187 Value ($000) $1,075 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 87,187 Value ($000) $1,322 Avg Close $10.85 Range $8.82 - $12.90

Q4 2018

Shares 237,977 Value ($000) $3,660 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 237,977 Value ($000) $4,219 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 237,977 Value ($000) $4,205 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 80,082 Value ($000) $1,206 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 300 Value ($000) $5 Avg Close $11.40 Range $10.62 - $12.12

Q1 2017

Shares 125,487 Value ($000) $2,728 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 125,487 Value ($000) $2,599 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 125,487 Value ($000) $2,903 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 125,487 Value ($000) $2,349 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 125,487 Value ($000) $2,241 Avg Close $9.95 Range $6.77 - $11.77

Q4 2014

Shares 139,471 Value ($000) $5,901 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 139,471 Value ($000) $5,347 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 139,471 Value ($000) $5,057 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 139,471 Value ($000) $4,531 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 49,017 Value ($000) $1,765 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 42,971 Value ($000) $1,528 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 42,971 Value ($000) $1,639 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87,187	$1,649	$14.19	$12.67 - $15.60
Q4 2021	87,187	$1,383	$13.20	$11.97 - $14.72
Q3 2021	87,187	$1,458	$13.27	$12.14 - $14.44
Q2 2021	87,187	$1,589	$13.72	$12.40 - $14.91
Q1 2021	87,187	$1,451	$11.56	$10.07 - $12.84
Q4 2020	87,187	$1,192	$9.94	$8.41 - $11.30
Q3 2020	87,187	$1,075	$10.12	$8.75 - $11.18
Q2 2020	87,187	$1,322	$10.85	$8.82 - $12.90
Q4 2018	237,977	$3,660	$11.20	$9.71 - $12.25
Q3 2018	237,977	$4,219	$11.69	$11.24 - $12.07
Q2 2018	237,977	$4,205	$10.58	$9.41 - $11.59
Q1 2018	80,082	$1,206	$11.08	$9.46 - $12.62
Q4 2017	300	$5	$11.40	$10.62 - $12.12
Q1 2017	125,487	$2,728	$13.63	$12.93 - $14.37
Q4 2016	125,487	$2,599	$13.10	$12.07 - $14.42
Q3 2016	125,487	$2,903	$13.06	$11.01 - $14.32
Q2 2016	125,487	$2,349	$10.91	$10.20 - $11.82
Q1 2016	125,487	$2,241	$9.95	$6.77 - $11.77
Q4 2014	139,471	$5,901	$22.45	$18.81 - $24.70
Q3 2014	139,471	$5,347	$21.42	$19.68 - $24.04
Q2 2014	139,471	$5,057	$18.81	$17.78 - $20.41
Q1 2014	139,471	$4,531	$18.43	$17.01 - $19.89
Q4 2013	49,017	$1,765	$19.06	$17.63 - $19.93
Q3 2013	42,971	$1,528	$20.18	$18.64 - $21.60
Q2 2013	42,971	$1,639	$20.66	$18.97 - $22.16