KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $80 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,372 Value ($000) $95 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,301 Value ($000) $38 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 700 Value ($000) $19 Avg Close $24.88 Range $20.84 - $27.59
Q4 2023
Shares 800 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,300 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,377 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,681 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,399 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,000 Value ($000) $383 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 30,575 Value ($000) $512 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 131,199 Value ($000) $2,481 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 126,404 Value ($000) $2,005 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 64,000 Value ($000) $1,071 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 134,988 Value ($000) $2,461 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 27,200 Value ($000) $453 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,400 Value ($000) $470 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 37,600 Value ($000) $464 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 30,700 Value ($000) $466 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 21,300 Value ($000) $296 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 180,500 Value ($000) $3,821 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 93,000 Value ($000) $1,917 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,700 Value ($000) $495 Avg Close $13.66 Range $12.86 - $14.62
Q2 2018
Shares 29,700 Value ($000) $525 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 28,600 Value ($000) $517 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 48,700 Value ($000) $934 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 48,300 Value ($000) $925 Avg Close $12.47 Range $11.50 - $13.69
Q2 2016
Shares 100 Value ($000) $2 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 6,462 Value ($000) $96 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,279 Value ($000) $257 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 52,708 Value ($000) $2,023 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 33,403 Value ($000) $1,405 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,285 Value ($000) $351 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 12,800 Value ($000) $491 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 6,700 Value ($000) $243 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,500 Value ($000) $49 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 10,800 Value ($000) $389 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 5,700 Value ($000) $203 Avg Close $20.18 Range $18.64 - $21.60