KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,107 Value ($000) $179 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,642 Value ($000) $236 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 20,133 Value ($000) $364 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 26,847 Value ($000) $515 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 75,068 Value ($000) $1,438 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 71,826 Value ($000) $1,561 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 24,057 Value ($000) $498 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 23,000 Value ($000) $532 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 16,134 Value ($000) $302 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 15,891 Value ($000) $284 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,562 Value ($000) $187 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 15,987 Value ($000) $443 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 16,475 Value ($000) $632 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 17,829 Value ($000) $750 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,453 Value ($000) $781 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 10,045 Value ($000) $385 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 9,924 Value ($000) $360 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 9,360 Value ($000) $304 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 7,534 Value ($000) $271 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 8,025 Value ($000) $285 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 6,055 Value ($000) $231 Avg Close $20.66 Range $18.97 - $22.16