KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,893 Value ($000) $2,526 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 41,993 Value ($000) $1,189 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 83,532 Value ($000) $2,456 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 198,930 Value ($000) $5,675 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 90,838 Value ($000) $2,489 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 65,040 Value ($000) $1,437 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 55,545 Value ($000) $1,104 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 38,692 Value ($000) $710 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 218,407 Value ($000) $3,853 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 77,269 Value ($000) $1,281 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 28,162 Value ($000) $485 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 38,263 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 46,810 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 200,764 Value ($000) $3,341 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 70,097 Value ($000) $1,175 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 254,155 Value ($000) $4,807 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 101,126 Value ($000) $1,604 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 90,351 Value ($000) $1,511 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 125,502 Value ($000) $2,288 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 298,072 Value ($000) $4,963 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 155,486 Value ($000) $2,125 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 37,928 Value ($000) $468 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 47,528 Value ($000) $721 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 5,213 Value ($000) $73 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 71 Value ($000) $2 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 23,656 Value ($000) $488 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 2,382 Value ($000) $50 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 45,541 Value ($000) $911 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 71,168 Value ($000) $1,094 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 7,464 Value ($000) $133 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 27,932 Value ($000) $493 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 2,000 Value ($000) $30 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 30,237 Value ($000) $547 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 12,553 Value ($000) $240 Avg Close $12.30 Range $11.53 - $13.35

Q4 2016

Shares 31,974 Value ($000) $662 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 10,206 Value ($000) $236 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 812 Value ($000) $15 Avg Close $10.91 Range $10.20 - $11.82

Q4 2015

Shares 636 Value ($000) $9 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 187 Value ($000) $5 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 2,514 Value ($000) $97 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 91 Value ($000) $4 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 200 Value ($000) $8 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 2,257 Value ($000) $87 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 10,954 Value ($000) $397 Avg Close $18.81 Range $17.78 - $20.41

Q4 2013

Shares 23,232 Value ($000) $836 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,156 Value ($000) $41 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 10,474 Value ($000) $400 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,893	$2,526	$26.91	$25.44 - $28.59
Q3 2025	41,993	$1,189	$26.97	$25.73 - $28.80
Q2 2025	83,532	$2,456	$26.76	$23.17 - $28.94
Q1 2025	198,930	$5,675	$26.70	$24.61 - $30.15
Q4 2024	90,838	$2,489	$24.88	$20.84 - $27.59
Q3 2024	65,040	$1,437	$19.86	$18.19 - $21.15
Q2 2024	55,545	$1,104	$17.73	$16.20 - $18.86
Q1 2024	38,692	$710	$15.98	$15.15 - $16.95
Q4 2023	218,407	$3,853	$15.34	$14.13 - $16.19
Q3 2023	77,269	$1,281	$15.26	$14.59 - $16.01
Q2 2023	28,162	$485	$14.79	$14.00 - $15.47
Q1 2023	38,263	$1	$15.24	$13.90 - $16.19
Q4 2022	46,810	$1	$15.18	$14.06 - $16.41
Q3 2022	200,764	$3,341	$14.77	$13.08 - $16.14
Q2 2022	70,097	$1,175	$15.32	$12.97 - $16.60
Q1 2022	254,155	$4,807	$14.19	$12.67 - $15.60
Q4 2021	101,126	$1,604	$13.20	$11.97 - $14.72
Q3 2021	90,351	$1,511	$13.27	$12.14 - $14.44
Q2 2021	125,502	$2,288	$13.72	$12.40 - $14.91
Q1 2021	298,072	$4,963	$11.56	$10.07 - $12.84
Q4 2020	155,486	$2,125	$9.94	$8.41 - $11.30
Q3 2020	37,928	$468	$10.12	$8.75 - $11.18
Q2 2020	47,528	$721	$10.85	$8.82 - $12.90
Q1 2020	5,213	$73	$13.37	$6.64 - $15.93
Q4 2019	71	$2	$14.05	$13.33 - $14.89
Q3 2019	23,656	$488	$14.08	$13.42 - $14.56
Q2 2019	2,382	$50	$13.66	$12.86 - $14.62
Q1 2019	45,541	$911	$12.50	$10.03 - $13.73
Q4 2018	71,168	$1,094	$11.20	$9.71 - $12.25
Q3 2018	7,464	$133	$11.69	$11.24 - $12.07
Q2 2018	27,932	$493	$10.58	$9.41 - $11.59
Q1 2018	2,000	$30	$11.08	$9.46 - $12.62
Q4 2017	30,237	$547	$11.40	$10.62 - $12.12
Q3 2017	12,553	$240	$12.30	$11.53 - $13.35
Q4 2016	31,974	$662	$13.10	$12.07 - $14.42
Q3 2016	10,206	$236	$13.06	$11.01 - $14.32
Q2 2016	812	$15	$10.91	$10.20 - $11.82
Q4 2015	636	$9	$14.29	$8.59 - $19.50
Q3 2015	187	$5	$19.54	$15.30 - $22.56
Q2 2015	2,514	$97	$24.33	$22.41 - $25.86
Q1 2015	91	$4	$23.87	$22.82 - $24.56
Q4 2014	200	$8	$22.45	$18.81 - $24.70
Q3 2014	2,257	$87	$21.42	$19.68 - $24.04
Q2 2014	10,954	$397	$18.81	$17.78 - $20.41
Q4 2013	23,232	$836	$19.06	$17.63 - $19.93
Q3 2013	1,156	$41	$20.18	$18.64 - $21.60
Q2 2013	10,474	$400	$20.66	$18.97 - $22.16