KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,627 Value ($000) $1,175 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 26,341 Value ($000) $437 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,327 Value ($000) $333 Avg Close $14.79 Range $14.00 - $15.47
Q2 2022
Shares 49,969 Value ($000) $837 Avg Close $15.32 Range $12.97 - $16.60
Q3 2020
Shares 16,627 Value ($000) $205 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 11,941 Value ($000) $253 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 12,845 Value ($000) $268 Avg Close $13.66 Range $12.86 - $14.62
Q1 2018
Shares 67,366 Value ($000) $1,015 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,200 Value ($000) $257 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,500 Value ($000) $297 Avg Close $12.30 Range $11.53 - $13.35
Q4 2016
Shares 27,500 Value ($000) $570 Avg Close $13.10 Range $12.07 - $14.42
Q1 2016
Shares 27,800 Value ($000) $497 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 33,300 Value ($000) $497 Avg Close $14.29 Range $8.59 - $19.50