KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 75,835 Value ($000) $1,345 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 75,835 Value ($000) $1,340 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 76,520 Value ($000) $1,152 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 76,520 Value ($000) $1,383 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 77,747 Value ($000) $1,491 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 123,784 Value ($000) $2,371 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 105,190 Value ($000) $2,286 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 203,341 Value ($000) $4,211 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 135,759 Value ($000) $3,140 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 126,390 Value ($000) $2,366 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 117,649 Value ($000) $2,101 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 105,578 Value ($000) $1,575 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 88,221 Value ($000) $2,441 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 77,736 Value ($000) $2,985 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 108,613 Value ($000) $4,569 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 107,851 Value ($000) $4,563 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 64,273 Value ($000) $2,464 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 66,679 Value ($000) $2,418 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 65,283 Value ($000) $2,121 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 57,223 Value ($000) $2,060 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 40,654 Value ($000) $1,446 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 30,165 Value ($000) $1,151 Avg Close $20.66 Range $18.97 - $22.16