KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,576 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59
Q1 2024
Shares 28,611 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 31,380 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 236,113 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 84,619 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,832 Value ($000) $313 Avg Close $14.77 Range $13.08 - $16.14
Q4 2021
Shares 213,403 Value ($000) $3,385 Avg Close $13.20 Range $11.97 - $14.72
Q4 2020
Shares 132,398 Value ($000) $1,810 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 40,799 Value ($000) $864 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 22,249 Value ($000) $465 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 16,931 Value ($000) $300 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 177,899 Value ($000) $2,679 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 171,852 Value ($000) $3,105 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 53,725 Value ($000) $1,030 Avg Close $12.30 Range $11.53 - $13.35
Q4 2016
Shares 37,635 Value ($000) $779 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,071 Value ($000) $349 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,982 Value ($000) $299 Avg Close $10.91 Range $10.20 - $11.82