KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,741 Value ($000) $8,020 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 201,148 Value ($000) $5,695 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 198,843 Value ($000) $5,846 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 198,843 Value ($000) $5,673 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 214,627 Value ($000) $5,881 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 287,777 Value ($000) $6,357 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,674 Value ($000) $252 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 15,480 Value ($000) $284 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,510 Value ($000) $309 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,510 Value ($000) $290 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,510 Value ($000) $302 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,510 Value ($000) $307 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,510 Value ($000) $317 Avg Close $15.18 Range $14.06 - $16.41
Q1 2020
Shares 496,807 Value ($000) $6,916 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 500,208 Value ($000) $10,589 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 425,957 Value ($000) $8,779 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 425,957 Value ($000) $8,894 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 429,359 Value ($000) $8,591 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 431,459 Value ($000) $6,636 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,027,687 Value ($000) $18,221 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,192,787 Value ($000) $21,077 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,180,987 Value ($000) $17,786 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,109,487 Value ($000) $38,118 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,110,187 Value ($000) $40,473 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,224,937 Value ($000) $42,368 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,208,437 Value ($000) $47,725 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,652,237 Value ($000) $34,027 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,401,637 Value ($000) $32,420 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,235,737 Value ($000) $22,070 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 801,737 Value ($000) $14,319 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 757,737 Value ($000) $11,305 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 103,737 Value ($000) $2,871 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 103,737 Value ($000) $3,982 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 114,237 Value ($000) $4,805 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 129,837 Value ($000) $5,493 Avg Close $22.45 Range $18.81 - $24.70