KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 153,321 Value ($000) $2,705 Avg Close $15.34 Range $14.13 - $16.19

Q3 2021

Shares 421,421 Value ($000) $7,050 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 27,144 Value ($000) $495 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,300 Value ($000) $22 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,300 Value ($000) $18 Avg Close $9.94 Range $8.41 - $11.30

Q2 2020

Shares 219,810 Value ($000) $3,335 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 210,410 Value ($000) $2,929 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 219,610 Value ($000) $4,649 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 219,610 Value ($000) $4,526 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 367,474 Value ($000) $7,673 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 352,574 Value ($000) $7,055 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 342,474 Value ($000) $5,267 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 352,942 Value ($000) $6,258 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 375,742 Value ($000) $6,639 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 202,610 Value ($000) $3,051 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 359,142 Value ($000) $6,490 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 436,542 Value ($000) $8,373 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 435,342 Value ($000) $8,341 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 365,969 Value ($000) $7,956 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 364,735 Value ($000) $7,554 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 317,912 Value ($000) $7,354 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 299,431 Value ($000) $5,606 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 299,327 Value ($000) $5,347 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 302,286 Value ($000) $4,510 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	153,321	$2,705	$15.34	$14.13 - $16.19
Q3 2021	421,421	$7,050	$13.27	$12.14 - $14.44
Q2 2021	27,144	$495	$13.72	$12.40 - $14.91
Q1 2021	1,300	$22	$11.56	$10.07 - $12.84
Q4 2020	1,300	$18	$9.94	$8.41 - $11.30
Q2 2020	219,810	$3,335	$10.85	$8.82 - $12.90
Q1 2020	210,410	$2,929	$13.37	$6.64 - $15.93
Q4 2019	219,610	$4,649	$14.05	$13.33 - $14.89
Q3 2019	219,610	$4,526	$14.08	$13.42 - $14.56
Q2 2019	367,474	$7,673	$13.66	$12.86 - $14.62
Q1 2019	352,574	$7,055	$12.50	$10.03 - $13.73
Q4 2018	342,474	$5,267	$11.20	$9.71 - $12.25
Q3 2018	352,942	$6,258	$11.69	$11.24 - $12.07
Q2 2018	375,742	$6,639	$10.58	$9.41 - $11.59
Q1 2018	202,610	$3,051	$11.08	$9.46 - $12.62
Q4 2017	359,142	$6,490	$11.40	$10.62 - $12.12
Q3 2017	436,542	$8,373	$12.30	$11.53 - $13.35
Q2 2017	435,342	$8,341	$12.47	$11.50 - $13.69
Q1 2017	365,969	$7,956	$13.63	$12.93 - $14.37
Q4 2016	364,735	$7,554	$13.10	$12.07 - $14.42
Q3 2016	317,912	$7,354	$13.06	$11.01 - $14.32
Q2 2016	299,431	$5,606	$10.91	$10.20 - $11.82
Q1 2016	299,327	$5,347	$9.95	$6.77 - $11.77
Q4 2015	302,286	$4,510	$14.29	$8.59 - $19.50