KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,275 Value ($000) $667 Avg Close $26.91 Range $25.44 - $28.59

Q1 2025

Shares 157,475 Value ($000) $4,493 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 73,844 Value ($000) $2,023 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 79,732 Value ($000) $1,761 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 10,728 Value ($000) $213 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,275	$667	$26.91	$25.44 - $28.59
Q1 2025	157,475	$4,493	$26.70	$24.61 - $30.15
Q4 2024	73,844	$2,023	$24.88	$20.84 - $27.59
Q3 2024	79,732	$1,761	$19.86	$18.19 - $21.15
Q2 2024	10,728	$213	$17.73	$16.20 - $18.86