KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,546 Value ($000) $468 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 14,682 Value ($000) $419 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 36,309 Value ($000) $802 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 58,924 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 27,457 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 27,318 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 66,211 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 140,515 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47
Q1 2022
Shares 26,969 Value ($000) $510 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 53,393 Value ($000) $847 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,481 Value ($000) $259 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 62,304 Value ($000) $1,135 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 67,964 Value ($000) $929 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,236 Value ($000) $188 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 76,679 Value ($000) $1,163 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 25,379 Value ($000) $353 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 30,124 Value ($000) $638 Avg Close $14.05 Range $13.33 - $14.89
Q4 2018
Shares 51,354 Value ($000) $790 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 20,699 Value ($000) $365 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 138,281 Value ($000) $2,083 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 47,418 Value ($000) $857 Avg Close $11.40 Range $10.62 - $12.12
Q1 2017
Shares 20,811 Value ($000) $453 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,932 Value ($000) $351 Avg Close $13.10 Range $12.07 - $14.42
Q1 2016
Shares 46,229 Value ($000) $826 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 31,635 Value ($000) $471 Avg Close $14.29 Range $8.59 - $19.50
Q2 2015
Shares 16,041 Value ($000) $617 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 12,652 Value ($000) $532 Avg Close $23.87 Range $22.82 - $24.56
Q1 2013
Shares 8,349 Value ($000) $323 Avg Close $19.64 Range $18.72 - $20.52