KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 142,600 Value ($000) $1,758 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 324,800 Value ($000) $4,927 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 212,300 Value ($000) $2,955 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 122,300 Value ($000) $2,589 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 174,900 Value ($000) $3,605 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 220,900 Value ($000) $4,612 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 172,500 Value ($000) $3,452 Avg Close $12.50 Range $10.03 - $13.73

Q3 2018

Shares 157,500 Value ($000) $2,792 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 133,500 Value ($000) $2,359 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 206,100 Value ($000) $3,104 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 193,300 Value ($000) $3,493 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 168,500 Value ($000) $3,232 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 165,300 Value ($000) $3,167 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 170,700 Value ($000) $3,711 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 203,500 Value ($000) $4,214 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 205,800 Value ($000) $4,760 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 214,200 Value ($000) $4,010 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 140,499 Value ($000) $2,509 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 161,700 Value ($000) $2,413 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 113,800 Value ($000) $3,150 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 91,700 Value ($000) $3,520 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 212,500 Value ($000) $8,938 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 168,600 Value ($000) $7,133 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 117,500 Value ($000) $4,505 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 98,500 Value ($000) $3,572 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 94,200 Value ($000) $3,061 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 88,100 Value ($000) $3,172 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 82,500 Value ($000) $2,935 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 28,200 Value ($000) $1,076 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	142,600	$1,758	$10.12	$8.75 - $11.18
Q2 2020	324,800	$4,927	$10.85	$8.82 - $12.90
Q1 2020	212,300	$2,955	$13.37	$6.64 - $15.93
Q4 2019	122,300	$2,589	$14.05	$13.33 - $14.89
Q3 2019	174,900	$3,605	$14.08	$13.42 - $14.56
Q2 2019	220,900	$4,612	$13.66	$12.86 - $14.62
Q1 2019	172,500	$3,452	$12.50	$10.03 - $13.73
Q3 2018	157,500	$2,792	$11.69	$11.24 - $12.07
Q2 2018	133,500	$2,359	$10.58	$9.41 - $11.59
Q1 2018	206,100	$3,104	$11.08	$9.46 - $12.62
Q4 2017	193,300	$3,493	$11.40	$10.62 - $12.12
Q3 2017	168,500	$3,232	$12.30	$11.53 - $13.35
Q2 2017	165,300	$3,167	$12.47	$11.50 - $13.69
Q1 2017	170,700	$3,711	$13.63	$12.93 - $14.37
Q4 2016	203,500	$4,214	$13.10	$12.07 - $14.42
Q3 2016	205,800	$4,760	$13.06	$11.01 - $14.32
Q2 2016	214,200	$4,010	$10.91	$10.20 - $11.82
Q1 2016	140,499	$2,509	$9.95	$6.77 - $11.77
Q4 2015	161,700	$2,413	$14.29	$8.59 - $19.50
Q3 2015	113,800	$3,150	$19.54	$15.30 - $22.56
Q2 2015	91,700	$3,520	$24.33	$22.41 - $25.86
Q1 2015	212,500	$8,938	$23.87	$22.82 - $24.56
Q4 2014	168,600	$7,133	$22.45	$18.81 - $24.70
Q3 2014	117,500	$4,505	$21.42	$19.68 - $24.04
Q2 2014	98,500	$3,572	$18.81	$17.78 - $20.41
Q1 2014	94,200	$3,061	$18.43	$17.01 - $19.89
Q4 2013	88,100	$3,172	$19.06	$17.63 - $19.93
Q3 2013	82,500	$2,935	$20.18	$18.64 - $21.60
Q2 2013	28,200	$1,076	$20.66	$18.97 - $22.16