KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q1 2025
Shares 216,709 Value ($000) $6,183 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 553,653 Value ($000) $15,170 Avg Close $24.88 Range $20.84 - $27.59
Q3 2023
Shares 127,415 Value ($000) $2,113 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 231,493 Value ($000) $3,986 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 283,225 Value ($000) $4,959 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 85,863 Value ($000) $1,552 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 435,403 Value ($000) $7,245 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 405,455 Value ($000) $6,795 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 214,602 Value ($000) $4,058 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 155,195 Value ($000) $2,461 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 88,631 Value ($000) $1,483 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 318,879 Value ($000) $5,813 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 464,213 Value ($000) $7,729 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 454,130 Value ($000) $6,208 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 235,093 Value ($000) $2,899 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 36,081 Value ($000) $547 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 298,832 Value ($000) $6,326 Avg Close $14.05 Range $13.33 - $14.89
Q4 2018
Shares 214,289 Value ($000) $3,296 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 105,375 Value ($000) $1,868 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 69,839 Value ($000) $1,234 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 45,424 Value ($000) $684 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 590,122 Value ($000) $10,664 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 37,546 Value ($000) $720 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 57,469 Value ($000) $1,101 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 315,828 Value ($000) $6,866 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 378,696 Value ($000) $8,759 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 110,670 Value ($000) $2,072 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 142,626 Value ($000) $2,547 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 36,418 Value ($000) $543 Avg Close $14.29 Range $8.59 - $19.50
Q4 2014
Shares 7,546 Value ($000) $319 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 121,401 Value ($000) $4,655 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 41,197 Value ($000) $1,494 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 15,702 Value ($000) $510 Avg Close $18.43 Range $17.01 - $19.89
Q4 2012
Shares 8,928 Value ($000) $315 Avg Close — Range —