KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,772 Value ($000) $1,533 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 20,723 Value ($000) $1,472 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 257,520 Value ($000) $7,571 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 261,265 Value ($000) $7,454 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 33,242 Value ($000) $911 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 31,447 Value ($000) $695 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,013 Value ($000) $477 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 39,125 Value ($000) $718 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 29,178 Value ($000) $515 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,078 Value ($000) $399 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 32,000 Value ($000) $551 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 40,012 Value ($000) $701 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 40,498 Value ($000) $732 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 31,872 Value ($000) $530 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 43,759 Value ($000) $733 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 42,145 Value ($000) $797 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 63,694 Value ($000) $1,010 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 86,151 Value ($000) $1,372 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 82,959 Value ($000) $1,512 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 84,994 Value ($000) $1,415 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 75,343 Value ($000) $1,030 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 95,292 Value ($000) $1,175 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 48,288 Value ($000) $733 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 82,463 Value ($000) $1,148 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 130,256 Value ($000) $2,758 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 101,314 Value ($000) $2,088 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 55,559 Value ($000) $1,160 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 14,466 Value ($000) $222 Avg Close $11.20 Range $9.71 - $12.25
Q1 2016
Shares 4,865 Value ($000) $87 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,865 Value ($000) $73 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 29,306 Value ($000) $812 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,471 Value ($000) $210 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,471 Value ($000) $231 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 86,355 Value ($000) $3,654 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 65,581 Value ($000) $2,527 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,330 Value ($000) $518 Avg Close $18.81 Range $17.78 - $20.41