KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,485 Value ($000) $753 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,485 Value ($000) $607 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,485 Value ($000) $546 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 27,861 Value ($000) $511 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 24,392 Value ($000) $430 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,171 Value ($000) $401 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,595 Value ($000) $441 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,070 Value ($000) $439 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 20,450 Value ($000) $370 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 20,450 Value ($000) $343 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,450 Value ($000) $387 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,984 Value ($000) $333 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,450 Value ($000) $342 Avg Close $13.27 Range $12.14 - $14.44