KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 388,083 Value ($000) $10,633 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 388,083 Value ($000) $8,573 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 399,776 Value ($000) $7,944 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 384,604 Value ($000) $7,054 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 374,267 Value ($000) $6,602 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 382,807 Value ($000) $6,347 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 354,358 Value ($000) $6,102 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 331,257 Value ($000) $5,800 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 326,584 Value ($000) $5,905 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 397,539 Value ($000) $6,615 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 493,472 Value ($000) $8,271 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 362,368 Value ($000) $6,852 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 292,610 Value ($000) $4,641 Avg Close $13.20 Range $11.97 - $14.72
Q1 2021
Shares 38,559 Value ($000) $642 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 71,600 Value ($000) $976 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,587 Value ($000) $291 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 23,587 Value ($000) $358 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,667 Value ($000) $246 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,918 Value ($000) $464 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 21,918 Value ($000) $452 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,918 Value ($000) $458 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 21,918 Value ($000) $439 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,918 Value ($000) $337 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 21,918 Value ($000) $389 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 21,918 Value ($000) $387 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 21,918 Value ($000) $330 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 23,806 Value ($000) $430 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 23,806 Value ($000) $457 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 23,806 Value ($000) $456 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 23,806 Value ($000) $518 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 26,709 Value ($000) $553 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 26,709 Value ($000) $618 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 26,709 Value ($000) $500 Avg Close $10.91 Range $10.20 - $11.82
Q3 2014
Shares 68,000 Value ($000) $2,607 Avg Close $21.42 Range $19.68 - $24.04