KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,395 Value ($000) $23,322 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,648,409 Value ($000) $46,666 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 77,118 Value ($000) $2,267 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 423,048 Value ($000) $12,070 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 461,000 Value ($000) $10,183 Avg Close $19.86 Range $18.19 - $21.15
Q2 2023
Shares 900,000 Value ($000) $15,498 Avg Close $14.79 Range $14.00 - $15.47
Q2 2022
Shares 38,779 Value ($000) $650 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 2,278,831 Value ($000) $36,142 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,752,000 Value ($000) $46,041 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,493,142 Value ($000) $27,220 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,338 Value ($000) $56 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,442,919 Value ($000) $19,725 Avg Close $9.94 Range $8.41 - $11.30
Q1 2020
Shares 2,211 Value ($000) $31 Avg Close $13.37 Range $6.64 - $15.93