KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,910 Value ($000) $18 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 606,610 Value ($000) $17 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 384,487 Value ($000) $11 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 376,771 Value ($000) $11 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 378,701 Value ($000) $10 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 403,995 Value ($000) $9 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 399,138 Value ($000) $8 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 398,332 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 424,433 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 392,123 Value ($000) $7 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 245,639 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 240,710 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 229,716 Value ($000) $4 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 230,363 Value ($000) $3,833 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 213,818 Value ($000) $3,584 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 206,324 Value ($000) $3,902 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 200,098 Value ($000) $3,174 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 32,321 Value ($000) $589 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 32,321 Value ($000) $589 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,321 Value ($000) $589 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,321 Value ($000) $589 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 32,321 Value ($000) $589 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 32,321 Value ($000) $589 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,321 Value ($000) $589 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 32,321 Value ($000) $589 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 32,321 Value ($000) $589 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 32,321 Value ($000) $589 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,657 Value ($000) $179 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,181 Value ($000) $181 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 7,584 Value ($000) $134 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 7,781 Value ($000) $117 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 8,973 Value ($000) $162 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,391 Value ($000) $238 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 8,052 Value ($000) $154 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 925 Value ($000) $20 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 907 Value ($000) $19 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,315 Value ($000) $54 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,176 Value ($000) $41 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,583 Value ($000) $28 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 40,149 Value ($000) $599 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 41,219 Value ($000) $1,141 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 43,506 Value ($000) $1,670 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 20,678 Value ($000) $870 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 41,596 Value ($000) $1,760 Avg Close $22.45 Range $18.81 - $24.70
Q1 2014
Shares 7,554 Value ($000) $245 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 25,083 Value ($000) $903 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 6,876 Value ($000) $245 Avg Close $20.18 Range $18.64 - $21.60