KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,686 Value ($000) $2,218 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 82,684 Value ($000) $2,341 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 102,695 Value ($000) $3,019 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 157,383 Value ($000) $4,490 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 85,148 Value ($000) $2,333 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 89,010 Value ($000) $1,966 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 98,218 Value ($000) $1,952 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 114,262 Value ($000) $2,096 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 117,057 Value ($000) $2,065 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 119,488 Value ($000) $1,981 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 124,578 Value ($000) $2,145 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 114,865 Value ($000) $2,011 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 112,629 Value ($000) $2,036 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 109,309 Value ($000) $1,819 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 105,525 Value ($000) $1,769 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 144,658 Value ($000) $2,735 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 128,153 Value ($000) $2,032 Avg Close $13.20 Range $11.97 - $14.72

Q1 2021

Shares 61,930 Value ($000) $1,031 Avg Close $11.56 Range $10.07 - $12.84

Q3 2020

Shares 105,899 Value ($000) $1,306 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 133,047 Value ($000) $2,018 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 185,965 Value ($000) $2,589 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 300,641 Value ($000) $6,365 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 194,784 Value ($000) $4,015 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 182,465 Value ($000) $3,669 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 133,739 Value ($000) $2,676 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 14,588 Value ($000) $224 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 19,161 Value ($000) $340 Avg Close $11.69 Range $11.24 - $12.07

Q3 2016

Shares 43,951 Value ($000) $1,017 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 35,026 Value ($000) $653 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 25,864 Value ($000) $462 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 17,863 Value ($000) $494 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 18,176 Value ($000) $698 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 17,823 Value ($000) $750 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 22,563 Value ($000) $955 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 20,763 Value ($000) $796 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 17,463 Value ($000) $633 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 17,058 Value ($000) $554 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 16,508 Value ($000) $594 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 21,330 Value ($000) $759 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 17,756 Value ($000) $677 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,686	$2,218	$26.91	$25.44 - $28.59
Q3 2025	82,684	$2,341	$26.97	$25.73 - $28.80
Q2 2025	102,695	$3,019	$26.76	$23.17 - $28.94
Q1 2025	157,383	$4,490	$26.70	$24.61 - $30.15
Q4 2024	85,148	$2,333	$24.88	$20.84 - $27.59
Q3 2024	89,010	$1,966	$19.86	$18.19 - $21.15
Q2 2024	98,218	$1,952	$17.73	$16.20 - $18.86
Q1 2024	114,262	$2,096	$15.98	$15.15 - $16.95
Q4 2023	117,057	$2,065	$15.34	$14.13 - $16.19
Q3 2023	119,488	$1,981	$15.26	$14.59 - $16.01
Q2 2023	124,578	$2,145	$14.79	$14.00 - $15.47
Q1 2023	114,865	$2,011	$15.24	$13.90 - $16.19
Q4 2022	112,629	$2,036	$15.18	$14.06 - $16.41
Q3 2022	109,309	$1,819	$14.77	$13.08 - $16.14
Q2 2022	105,525	$1,769	$15.32	$12.97 - $16.60
Q1 2022	144,658	$2,735	$14.19	$12.67 - $15.60
Q4 2021	128,153	$2,032	$13.20	$11.97 - $14.72
Q1 2021	61,930	$1,031	$11.56	$10.07 - $12.84
Q3 2020	105,899	$1,306	$10.12	$8.75 - $11.18
Q2 2020	133,047	$2,018	$10.85	$8.82 - $12.90
Q1 2020	185,965	$2,589	$13.37	$6.64 - $15.93
Q4 2019	300,641	$6,365	$14.05	$13.33 - $14.89
Q3 2019	194,784	$4,015	$14.08	$13.42 - $14.56
Q2 2019	182,465	$3,669	$13.66	$12.86 - $14.62
Q1 2019	133,739	$2,676	$12.50	$10.03 - $13.73
Q4 2018	14,588	$224	$11.20	$9.71 - $12.25
Q3 2018	19,161	$340	$11.69	$11.24 - $12.07
Q3 2016	43,951	$1,017	$13.06	$11.01 - $14.32
Q2 2016	35,026	$653	$10.91	$10.20 - $11.82
Q1 2016	25,864	$462	$9.95	$6.77 - $11.77
Q3 2015	17,863	$494	$19.54	$15.30 - $22.56
Q2 2015	18,176	$698	$24.33	$22.41 - $25.86
Q1 2015	17,823	$750	$23.87	$22.82 - $24.56
Q4 2014	22,563	$955	$22.45	$18.81 - $24.70
Q3 2014	20,763	$796	$21.42	$19.68 - $24.04
Q2 2014	17,463	$633	$18.81	$17.78 - $20.41
Q1 2014	17,058	$554	$18.43	$17.01 - $19.89
Q4 2013	16,508	$594	$19.06	$17.63 - $19.93
Q3 2013	21,330	$759	$20.18	$18.64 - $21.60
Q2 2013	17,756	$677	$20.66	$18.97 - $22.16