KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,388 Value ($000) $203 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,188 Value ($000) $260 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,188 Value ($000) $270 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,188 Value ($000) $262 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 5,500 Value ($000) $121 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,500 Value ($000) $109 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,500 Value ($000) $101 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,500 Value ($000) $97 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,500 Value ($000) $91 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,500 Value ($000) $95 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,500 Value ($000) $96 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,500 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,500 Value ($000) $92 Avg Close $14.77 Range $13.08 - $16.14