KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,071,665 Value ($000) $32 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,654,115 Value ($000) $47 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 2,225,300 Value ($000) $61 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 2,612,000 Value ($000) $58 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 6,753,165 Value ($000) $134 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 3,880,500 Value ($000) $71 Avg Close $15.98 Range $15.15 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,071,665	$32	$26.76	$23.17 - $28.94
Q1 2025	1,654,115	$47	$26.70	$24.61 - $30.15
Q4 2024	2,225,300	$61	$24.88	$20.84 - $27.59
Q3 2024	2,612,000	$58	$19.86	$18.19 - $21.15
Q2 2024	6,753,165	$134	$17.73	$16.20 - $18.86
Q1 2024	3,880,500	$71	$15.98	$15.15 - $16.95