KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,346 Value ($000) $3,281 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 117,166 Value ($000) $3,317 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 115,188 Value ($000) $3,387 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 118,882 Value ($000) $3,392 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 122,229 Value ($000) $3,349 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 119,400 Value ($000) $2,638 Avg Close $19.86 Range $18.19 - $21.15

Q1 2017

Shares 61,458 Value ($000) $1,325 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 61,440 Value ($000) $1,385 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 60,537 Value ($000) $1,222 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 61,603 Value ($000) $1,153 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 64,312 Value ($000) $1,094 Avg Close $9.95 Range $6.77 - $11.77

Q1 2015

Shares 5,338 Value ($000) $225 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,346	$3,281	$26.91	$25.44 - $28.59
Q3 2025	117,166	$3,317	$26.97	$25.73 - $28.80
Q2 2025	115,188	$3,387	$26.76	$23.17 - $28.94
Q1 2025	118,882	$3,392	$26.70	$24.61 - $30.15
Q4 2024	122,229	$3,349	$24.88	$20.84 - $27.59
Q3 2024	119,400	$2,638	$19.86	$18.19 - $21.15
Q1 2017	61,458	$1,325	$13.63	$12.93 - $14.37
Q4 2016	61,440	$1,385	$13.10	$12.07 - $14.42
Q3 2016	60,537	$1,222	$13.06	$11.01 - $14.32
Q2 2016	61,603	$1,153	$10.91	$10.20 - $11.82
Q1 2016	64,312	$1,094	$9.95	$6.77 - $11.77
Q1 2015	5,338	$225	$23.87	$22.82 - $24.56