KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 341,650 Value ($000) $5,929 Avg Close $15.34 Range $14.13 - $16.19

Q3 2019

Shares 193,700 Value ($000) $3,943 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 714,450 Value ($000) $14,739 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 749,750 Value ($000) $15,002 Avg Close $12.50 Range $10.03 - $13.73

Q1 2015

Shares 820,100 Value ($000) $34,493 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 812,400 Value ($000) $34,373 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	341,650	$5,929	$15.34	$14.13 - $16.19
Q3 2019	193,700	$3,943	$14.08	$13.42 - $14.56
Q2 2019	714,450	$14,739	$13.66	$12.86 - $14.62
Q1 2019	749,750	$15,002	$12.50	$10.03 - $13.73
Q1 2015	820,100	$34,493	$23.87	$22.82 - $24.56
Q4 2014	812,400	$34,373	$22.45	$18.81 - $24.70