KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,918 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 68,918 Value ($000) $2 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 68,918 Value ($000) $2 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 79,395 Value ($000) $2 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 57,810 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 69,763 Value ($000) $2 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 86,224 Value ($000) $2 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 87,007 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 99,195 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 99,665 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 109,750 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 60,280 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 60,492 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 48,076 Value ($000) $800 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 117,250 Value ($000) $1,965 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 101,983 Value ($000) $1,928 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 94,933 Value ($000) $1,506 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 103,348 Value ($000) $1,729 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 107,489 Value ($000) $1,960 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 117,743 Value ($000) $1,960 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 122,978 Value ($000) $1,681 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 183,685 Value ($000) $2,265 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 213,379 Value ($000) $3,237 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 213,628 Value ($000) $2,974 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 215,022 Value ($000) $4,552 Avg Close $14.05 Range $13.33 - $14.89