KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,063 Value ($000) $6,957 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 262,698 Value ($000) $7,437 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 273,978 Value ($000) $8,055 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 276,557 Value ($000) $7,890 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 267,676 Value ($000) $7,334 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 250,618 Value ($000) $5,536 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 273,785 Value ($000) $5,440 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 284,725 Value ($000) $5,222 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 258,917 Value ($000) $4,568 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 267,512 Value ($000) $4,435 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 268,140 Value ($000) $4,617 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 267,080 Value ($000) $4,304 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 224,952 Value ($000) $4,067 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 195,403 Value ($000) $3,252 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 35,277 Value ($000) $591 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 179,117 Value ($000) $3,387 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 222,356 Value ($000) $3,527 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,150,421 Value ($000) $19,246 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,079,768 Value ($000) $19,684 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 705,671 Value ($000) $9,266 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 705,671 Value ($000) $9,647 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 542,169 Value ($000) $6,685 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 537,712 Value ($000) $8,157 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 750,973 Value ($000) $15,541 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 750,973 Value ($000) $15,898 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 763,087 Value ($000) $15,727 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 611,907 Value ($000) $12,721 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 489,106 Value ($000) $9,787 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 511,732 Value ($000) $7,870 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 305,210 Value ($000) $5,411 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 328,605 Value ($000) $5,807 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 448,939 Value ($000) $6,761 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 607,688 Value ($000) $10,981 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 344,970 Value ($000) $6,617 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 620,890 Value ($000) $11,897 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 632,294 Value ($000) $13,747 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 549,969 Value ($000) $11,389 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 348,001 Value ($000) $8,049 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 211,868 Value ($000) $3,966 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 200,580 Value ($000) $3,563 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 300,837 Value ($000) $4,488 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 85,504 Value ($000) $2,367 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 83,274 Value ($000) $3,197 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 57,630 Value ($000) $2,424 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 47,009 Value ($000) $1,989 Avg Close $22.45 Range $18.81 - $24.70