KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $2,749 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 102,600 Value ($000) $2,905 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 102,000 Value ($000) $2,999 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 104,000 Value ($000) $2,967 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 104,000 Value ($000) $2,850 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 108,700 Value ($000) $2,401 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 109,200 Value ($000) $2,170 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 112,600 Value ($000) $2,065 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 116,900 Value ($000) $2,062 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 120,100 Value ($000) $1,991 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 122,000 Value ($000) $2,101 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 128,600 Value ($000) $2,252 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 127,800 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 126,900 Value ($000) $2,112 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 123,500 Value ($000) $2,138 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 123,100 Value ($000) $2,434 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 122,200 Value ($000) $1,938 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 121,300 Value ($000) $2,029 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 121,400 Value ($000) $2,213 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 120,600 Value ($000) $2,008 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 120,800 Value ($000) $1,651 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 98,800 Value ($000) $1,218 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 83,600 Value ($000) $1,268 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 82,900 Value ($000) $1,154 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 92,500 Value ($000) $1,958 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 93,600 Value ($000) $1,929 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 97,600 Value ($000) $2,078 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 102,800 Value ($000) $2,057 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 99,600 Value ($000) $1,532 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 111,100 Value ($000) $1,970 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 111,700 Value ($000) $1,974 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 115,900 Value ($000) $1,745 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 116,300 Value ($000) $2,102 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 119,900 Value ($000) $2,300 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 119,100 Value ($000) $2,282 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 118,000 Value ($000) $2,565 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 120,700 Value ($000) $2,500 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 122,200 Value ($000) $2,826 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 120,100 Value ($000) $2,248 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 122,400 Value ($000) $2,186 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 128,200 Value ($000) $1,913 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 131,300 Value ($000) $3,634 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 126,400 Value ($000) $4,852 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 122,800 Value ($000) $5,165 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 127,900 Value ($000) $5,411 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 50,500 Value ($000) $1,936 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 52,400 Value ($000) $1,900 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 53,100 Value ($000) $1,725 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 54,200 Value ($000) $1,951 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$2,749	$26.91	$25.44 - $28.59
Q3 2025	102,600	$2,905	$26.97	$25.73 - $28.80
Q2 2025	102,000	$2,999	$26.76	$23.17 - $28.94
Q1 2025	104,000	$2,967	$26.70	$24.61 - $30.15
Q4 2024	104,000	$2,850	$24.88	$20.84 - $27.59
Q3 2024	108,700	$2,401	$19.86	$18.19 - $21.15
Q2 2024	109,200	$2,170	$17.73	$16.20 - $18.86
Q1 2024	112,600	$2,065	$15.98	$15.15 - $16.95
Q4 2023	116,900	$2,062	$15.34	$14.13 - $16.19
Q3 2023	120,100	$1,991	$15.26	$14.59 - $16.01
Q2 2023	122,000	$2,101	$14.79	$14.00 - $15.47
Q1 2023	128,600	$2,252	$15.24	$13.90 - $16.19
Q4 2022	127,800	$2	$15.18	$14.06 - $16.41
Q3 2022	126,900	$2,112	$14.77	$13.08 - $16.14
Q2 2022	123,500	$2,138	$15.32	$12.97 - $16.60
Q1 2022	123,100	$2,434	$14.19	$12.67 - $15.60
Q4 2021	122,200	$1,938	$13.20	$11.97 - $14.72
Q3 2021	121,300	$2,029	$13.27	$12.14 - $14.44
Q2 2021	121,400	$2,213	$13.72	$12.40 - $14.91
Q1 2021	120,600	$2,008	$11.56	$10.07 - $12.84
Q4 2020	120,800	$1,651	$9.94	$8.41 - $11.30
Q3 2020	98,800	$1,218	$10.12	$8.75 - $11.18
Q2 2020	83,600	$1,268	$10.85	$8.82 - $12.90
Q1 2020	82,900	$1,154	$13.37	$6.64 - $15.93
Q4 2019	92,500	$1,958	$14.05	$13.33 - $14.89
Q3 2019	93,600	$1,929	$14.08	$13.42 - $14.56
Q2 2019	97,600	$2,078	$13.66	$12.86 - $14.62
Q1 2019	102,800	$2,057	$12.50	$10.03 - $13.73
Q4 2018	99,600	$1,532	$11.20	$9.71 - $12.25
Q3 2018	111,100	$1,970	$11.69	$11.24 - $12.07
Q2 2018	111,700	$1,974	$10.58	$9.41 - $11.59
Q1 2018	115,900	$1,745	$11.08	$9.46 - $12.62
Q4 2017	116,300	$2,102	$11.40	$10.62 - $12.12
Q3 2017	119,900	$2,300	$12.30	$11.53 - $13.35
Q2 2017	119,100	$2,282	$12.47	$11.50 - $13.69
Q1 2017	118,000	$2,565	$13.63	$12.93 - $14.37
Q4 2016	120,700	$2,500	$13.10	$12.07 - $14.42
Q3 2016	122,200	$2,826	$13.06	$11.01 - $14.32
Q2 2016	120,100	$2,248	$10.91	$10.20 - $11.82
Q1 2016	122,400	$2,186	$9.95	$6.77 - $11.77
Q4 2015	128,200	$1,913	$14.29	$8.59 - $19.50
Q3 2015	131,300	$3,634	$19.54	$15.30 - $22.56
Q2 2015	126,400	$4,852	$24.33	$22.41 - $25.86
Q1 2015	122,800	$5,165	$23.87	$22.82 - $24.56
Q4 2014	127,900	$5,411	$22.45	$18.81 - $24.70
Q3 2014	50,500	$1,936	$21.42	$19.68 - $24.04
Q2 2014	52,400	$1,900	$18.81	$17.78 - $20.41
Q1 2014	53,100	$1,725	$18.43	$17.01 - $19.89
Q4 2013	54,200	$1,951	$19.06	$17.63 - $19.93