KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,660 Value ($000) $1,365 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 52,067 Value ($000) $1,474 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 55,843 Value ($000) $1,642 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 57,676 Value ($000) $1,645 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 54,662 Value ($000) $1,498 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 54,151 Value ($000) $1,196 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 55,392 Value ($000) $1,101 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 55,932 Value ($000) $1,026 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 57,155 Value ($000) $1,008 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 60,792 Value ($000) $1,008 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 60,617 Value ($000) $1,044 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 60,443 Value ($000) $1,058 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 60,260 Value ($000) $1,090 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 60,260 Value ($000) $1,003 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 60,143 Value ($000) $1,008 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 61,636 Value ($000) $1,165 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 71,319 Value ($000) $1,131 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 110,777 Value ($000) $1,854 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 113,148 Value ($000) $2,062 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 279,277 Value ($000) $4,650 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 274,503 Value ($000) $3,752 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 312,472 Value ($000) $3,853 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 365,828 Value ($000) $5,550 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 332,945 Value ($000) $4,635 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 297,898 Value ($000) $6,307 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 265,372 Value ($000) $5,469 Avg Close $14.08 Range $13.42 - $14.56

Q2 2018

Shares 21,599 Value ($000) $382 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 22,067 Value ($000) $332 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 22,308 Value ($000) $403 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 22,582 Value ($000) $433 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 23,353 Value ($000) $447 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 37,537 Value ($000) $816 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 35,336 Value ($000) $732 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 15,373 Value ($000) $356 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 18,566 Value ($000) $348 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 16,337 Value ($000) $292 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 10,312 Value ($000) $154 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 44,537 Value ($000) $1,233 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 45,475 Value ($000) $1,746 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 59,173 Value ($000) $2,489 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 19,523 Value ($000) $827 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 2,495 Value ($000) $96 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 400 Value ($000) $15 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,126 Value ($000) $37 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 3,791 Value ($000) $136 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,660	$1,365	$26.91	$25.44 - $28.59
Q3 2025	52,067	$1,474	$26.97	$25.73 - $28.80
Q2 2025	55,843	$1,642	$26.76	$23.17 - $28.94
Q1 2025	57,676	$1,645	$26.70	$24.61 - $30.15
Q4 2024	54,662	$1,498	$24.88	$20.84 - $27.59
Q3 2024	54,151	$1,196	$19.86	$18.19 - $21.15
Q2 2024	55,392	$1,101	$17.73	$16.20 - $18.86
Q1 2024	55,932	$1,026	$15.98	$15.15 - $16.95
Q4 2023	57,155	$1,008	$15.34	$14.13 - $16.19
Q3 2023	60,792	$1,008	$15.26	$14.59 - $16.01
Q2 2023	60,617	$1,044	$14.79	$14.00 - $15.47
Q1 2023	60,443	$1,058	$15.24	$13.90 - $16.19
Q4 2022	60,260	$1,090	$15.18	$14.06 - $16.41
Q3 2022	60,260	$1,003	$14.77	$13.08 - $16.14
Q2 2022	60,143	$1,008	$15.32	$12.97 - $16.60
Q1 2022	61,636	$1,165	$14.19	$12.67 - $15.60
Q4 2021	71,319	$1,131	$13.20	$11.97 - $14.72
Q3 2021	110,777	$1,854	$13.27	$12.14 - $14.44
Q2 2021	113,148	$2,062	$13.72	$12.40 - $14.91
Q1 2021	279,277	$4,650	$11.56	$10.07 - $12.84
Q4 2020	274,503	$3,752	$9.94	$8.41 - $11.30
Q3 2020	312,472	$3,853	$10.12	$8.75 - $11.18
Q2 2020	365,828	$5,550	$10.85	$8.82 - $12.90
Q1 2020	332,945	$4,635	$13.37	$6.64 - $15.93
Q4 2019	297,898	$6,307	$14.05	$13.33 - $14.89
Q3 2019	265,372	$5,469	$14.08	$13.42 - $14.56
Q2 2018	21,599	$382	$10.58	$9.41 - $11.59
Q1 2018	22,067	$332	$11.08	$9.46 - $12.62
Q4 2017	22,308	$403	$11.40	$10.62 - $12.12
Q3 2017	22,582	$433	$12.30	$11.53 - $13.35
Q2 2017	23,353	$447	$12.47	$11.50 - $13.69
Q1 2017	37,537	$816	$13.63	$12.93 - $14.37
Q4 2016	35,336	$732	$13.10	$12.07 - $14.42
Q3 2016	15,373	$356	$13.06	$11.01 - $14.32
Q2 2016	18,566	$348	$10.91	$10.20 - $11.82
Q1 2016	16,337	$292	$9.95	$6.77 - $11.77
Q4 2015	10,312	$154	$14.29	$8.59 - $19.50
Q3 2015	44,537	$1,233	$19.54	$15.30 - $22.56
Q2 2015	45,475	$1,746	$24.33	$22.41 - $25.86
Q1 2015	59,173	$2,489	$23.87	$22.82 - $24.56
Q4 2014	19,523	$827	$22.45	$18.81 - $24.70
Q3 2014	2,495	$96	$21.42	$19.68 - $24.04
Q2 2014	400	$15	$18.81	$17.78 - $20.41
Q1 2014	1,126	$37	$18.43	$17.01 - $19.89
Q4 2013	3,791	$136	$19.06	$17.63 - $19.93