KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,700 Value ($000) $149 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 35,800 Value ($000) $635 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 43,300 Value ($000) $765 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 43,300 Value ($000) $652 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 43,300 Value ($000) $782 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 43,300 Value ($000) $830 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 47,900 Value ($000) $918 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 64,400 Value ($000) $1,400 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 144,300 Value ($000) $2,988 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 144,300 Value ($000) $3,338 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 144,300 Value ($000) $2,701 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 131,600 Value ($000) $2,350 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 65,600 Value ($000) $979 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,700	$149	$11.20	$9.71 - $12.25
Q3 2018	35,800	$635	$11.69	$11.24 - $12.07
Q2 2018	43,300	$765	$10.58	$9.41 - $11.59
Q1 2018	43,300	$652	$11.08	$9.46 - $12.62
Q4 2017	43,300	$782	$11.40	$10.62 - $12.12
Q3 2017	43,300	$830	$12.30	$11.53 - $13.35
Q2 2017	47,900	$918	$12.47	$11.50 - $13.69
Q1 2017	64,400	$1,400	$13.63	$12.93 - $14.37
Q4 2016	144,300	$2,988	$13.10	$12.07 - $14.42
Q3 2016	144,300	$3,338	$13.06	$11.01 - $14.32
Q2 2016	144,300	$2,701	$10.91	$10.20 - $11.82
Q1 2016	131,600	$2,350	$9.95	$6.77 - $11.77
Q4 2015	65,600	$979	$14.29	$8.59 - $19.50