KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,029 Value ($000) $13,993 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 499,547 Value ($000) $14,142 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 493,344 Value ($000) $14,504 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 497,943 Value ($000) $14,206 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 549,186 Value ($000) $15,048 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 544,843 Value ($000) $12,036 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 525,662 Value ($000) $10,445 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 493,829 Value ($000) $9,057 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 449,807 Value ($000) $7,935 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 486,026 Value ($000) $8,058 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 495,506 Value ($000) $8,533 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 494,660 Value ($000) $8,661 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 239,604 Value ($000) $4,332 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 251,512 Value ($000) $4,185 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 212,575 Value ($000) $3,563 Avg Close $15.32 Range $12.97 - $16.60
Q3 2021
Shares 10,580 Value ($000) $177 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,347 Value ($000) $189 Avg Close $13.72 Range $12.40 - $14.91
Q1 2020
Shares 10,052 Value ($000) $140 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 11,535 Value ($000) $244 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,535 Value ($000) $238 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,535 Value ($000) $241 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,260 Value ($000) $225 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,494 Value ($000) $254 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,384 Value ($000) $308 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,049 Value ($000) $301 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,543 Value ($000) $279 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 16,697 Value ($000) $302 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 222,168 Value ($000) $4,257 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 213,991 Value ($000) $4,652 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 27,897 Value ($000) $578 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 27,396 Value ($000) $622 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 26,083 Value ($000) $488 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 23,613 Value ($000) $422 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 19,425 Value ($000) $290 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 53,168 Value ($000) $1,463 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 85,644 Value ($000) $3,288 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 74,461 Value ($000) $3,198 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 60,756 Value ($000) $2,571 Avg Close $22.45 Range $18.81 - $24.70