KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,048 Value ($000) $17,403 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 643,962 Value ($000) $18,231 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 526,212 Value ($000) $15,471 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 524,528 Value ($000) $14,965 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 440,877 Value ($000) $12,080 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 412,376 Value ($000) $9,109 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 391,908 Value ($000) $7,787 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 336,701 Value ($000) $6,175 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 289,228 Value ($000) $5,102 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 298,352 Value ($000) $4,947 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 292,861 Value ($000) $5,043 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 256,242 Value ($000) $4,487 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 256,953 Value ($000) $4,646 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 239,786 Value ($000) $3,990 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 238,731 Value ($000) $4,001 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 197,467 Value ($000) $3,734 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 179,709 Value ($000) $2,850 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 191,166 Value ($000) $3,198 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 170,259 Value ($000) $3,104 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 175,529 Value ($000) $2,923 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 163,396 Value ($000) $2,233 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 176,584 Value ($000) $2,187 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 141,457 Value ($000) $2,146 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 148,540 Value ($000) $2,068 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 182,814 Value ($000) $3,870 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 191,041 Value ($000) $3,937 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 199,625 Value ($000) $4,168 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 199,977 Value ($000) $4,002 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 247,170 Value ($000) $3,801 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 231,226 Value ($000) $4,100 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 221,368 Value ($000) $3,912 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 220,196 Value ($000) $3,316 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 219,912 Value ($000) $3,974 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 286,315 Value ($000) $5,492 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 343,351 Value ($000) $6,579 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 359,512 Value ($000) $7,816 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 370,714 Value ($000) $7,677 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 348,361 Value ($000) $8,058 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 342,101 Value ($000) $6,404 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 342,463 Value ($000) $6,116 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 523,728 Value ($000) $7,814 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 372,069 Value ($000) $10,299 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 351,954 Value ($000) $13,512 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 342,292 Value ($000) $14,397 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 437,089 Value ($000) $18,493 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 41,316 Value ($000) $1,584 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 27,257 Value ($000) $988 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 27,371 Value ($000) $889 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 30,446 Value ($000) $1,096 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 29,578 Value ($000) $1,052 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 28,459 Value ($000) $1,086 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,048	$17,403	$26.91	$25.44 - $28.59
Q3 2025	643,962	$18,231	$26.97	$25.73 - $28.80
Q2 2025	526,212	$15,471	$26.76	$23.17 - $28.94
Q1 2025	524,528	$14,965	$26.70	$24.61 - $30.15
Q4 2024	440,877	$12,080	$24.88	$20.84 - $27.59
Q3 2024	412,376	$9,109	$19.86	$18.19 - $21.15
Q2 2024	391,908	$7,787	$17.73	$16.20 - $18.86
Q1 2024	336,701	$6,175	$15.98	$15.15 - $16.95
Q4 2023	289,228	$5,102	$15.34	$14.13 - $16.19
Q3 2023	298,352	$4,947	$15.26	$14.59 - $16.01
Q2 2023	292,861	$5,043	$14.79	$14.00 - $15.47
Q1 2023	256,242	$4,487	$15.24	$13.90 - $16.19
Q4 2022	256,953	$4,646	$15.18	$14.06 - $16.41
Q3 2022	239,786	$3,990	$14.77	$13.08 - $16.14
Q2 2022	238,731	$4,001	$15.32	$12.97 - $16.60
Q1 2022	197,467	$3,734	$14.19	$12.67 - $15.60
Q4 2021	179,709	$2,850	$13.20	$11.97 - $14.72
Q3 2021	191,166	$3,198	$13.27	$12.14 - $14.44
Q2 2021	170,259	$3,104	$13.72	$12.40 - $14.91
Q1 2021	175,529	$2,923	$11.56	$10.07 - $12.84
Q4 2020	163,396	$2,233	$9.94	$8.41 - $11.30
Q3 2020	176,584	$2,187	$10.12	$8.75 - $11.18
Q2 2020	141,457	$2,146	$10.85	$8.82 - $12.90
Q1 2020	148,540	$2,068	$13.37	$6.64 - $15.93
Q4 2019	182,814	$3,870	$14.05	$13.33 - $14.89
Q3 2019	191,041	$3,937	$14.08	$13.42 - $14.56
Q2 2019	199,625	$4,168	$13.66	$12.86 - $14.62
Q1 2019	199,977	$4,002	$12.50	$10.03 - $13.73
Q4 2018	247,170	$3,801	$11.20	$9.71 - $12.25
Q3 2018	231,226	$4,100	$11.69	$11.24 - $12.07
Q2 2018	221,368	$3,912	$10.58	$9.41 - $11.59
Q1 2018	220,196	$3,316	$11.08	$9.46 - $12.62
Q4 2017	219,912	$3,974	$11.40	$10.62 - $12.12
Q3 2017	286,315	$5,492	$12.30	$11.53 - $13.35
Q2 2017	343,351	$6,579	$12.47	$11.50 - $13.69
Q1 2017	359,512	$7,816	$13.63	$12.93 - $14.37
Q4 2016	370,714	$7,677	$13.10	$12.07 - $14.42
Q3 2016	348,361	$8,058	$13.06	$11.01 - $14.32
Q2 2016	342,101	$6,404	$10.91	$10.20 - $11.82
Q1 2016	342,463	$6,116	$9.95	$6.77 - $11.77
Q4 2015	523,728	$7,814	$14.29	$8.59 - $19.50
Q3 2015	372,069	$10,299	$19.54	$15.30 - $22.56
Q2 2015	351,954	$13,512	$24.33	$22.41 - $25.86
Q1 2015	342,292	$14,397	$23.87	$22.82 - $24.56
Q4 2014	437,089	$18,493	$22.45	$18.81 - $24.70
Q3 2014	41,316	$1,584	$21.42	$19.68 - $24.04
Q2 2014	27,257	$988	$18.81	$17.78 - $20.41
Q1 2014	27,371	$889	$18.43	$17.01 - $19.89
Q4 2013	30,446	$1,096	$19.06	$17.63 - $19.93
Q3 2013	29,578	$1,052	$20.18	$18.64 - $21.60
Q2 2013	28,459	$1,086	$20.66	$18.97 - $22.16