KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,021 Value ($000) $4,481 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 155,337 Value ($000) $4,567 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 147,156 Value ($000) $4,198 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 139,232 Value ($000) $3,815 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 137,513 Value ($000) $3,038 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 104,001 Value ($000) $2,066 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 78,592 Value ($000) $1,441 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 74,764 Value ($000) $1,319 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 65,533 Value ($000) $1,087 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,687 Value ($000) $724 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,055 Value ($000) $1,752 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,814 Value ($000) $503 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 25,998 Value ($000) $433 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 23,346 Value ($000) $391 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,654 Value ($000) $409 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,139 Value ($000) $335 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,179 Value ($000) $405 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 22,490 Value ($000) $410 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,299 Value ($000) $321 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,154 Value ($000) $289 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,855 Value ($000) $245 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,410 Value ($000) $294 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,922 Value ($000) $263 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 31,411 Value ($000) $665 Avg Close $14.05 Range $13.33 - $14.89
Q1 2017
Shares 11,662 Value ($000) $254 Avg Close $13.63 Range $12.93 - $14.37
Q3 2015
Shares 242,025 Value ($000) $6,699 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 257,051 Value ($000) $9,868,206 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 188,505 Value ($000) $7,928,509 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 177,306 Value ($000) $7,502 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 170,186 Value ($000) $6,525 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 156,870 Value ($000) $5,688 Avg Close $18.81 Range $17.78 - $20.41