KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 734,034 Value ($000) $9,051 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 696,934 Value ($000) $10,572 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 663,323 Value ($000) $9,233 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 691,323 Value ($000) $14,635 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 625,023 Value ($000) $12,882 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 655,223 Value ($000) $13,681 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 642,023 Value ($000) $12,847 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 531,226 Value ($000) $8,170 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 543,526 Value ($000) $9,637 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 572,950 Value ($000) $10,124 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 622,682 Value ($000) $9,378 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 608,151 Value ($000) $10,989 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 512,776 Value ($000) $9,835 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 494,297 Value ($000) $9,471 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 311,890 Value ($000) $6,780 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 339,373 Value ($000) $7,028 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 387,049 Value ($000) $8,952 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 377,759 Value ($000) $7,072 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 380,466 Value ($000) $6,795 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 319,732 Value ($000) $4,770 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 368,901 Value ($000) $10,211 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 391,387 Value ($000) $15,025 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 413,202 Value ($000) $17,379 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 435,643 Value ($000) $18,432 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 93,772 Value ($000) $3,595 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 182,773 Value ($000) $6,627 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 194,270 Value ($000) $6,312 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 187,358 Value ($000) $6,745 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 199,954 Value ($000) $7,112 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 218,517 Value ($000) $8,336 Avg Close $20.66 Range $18.97 - $22.16