KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,765 Value ($000) $305 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,050 Value ($000) $325 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,050 Value ($000) $315 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,765 Value ($000) $295 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,765 Value ($000) $238 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,050 Value ($000) $220 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,765 Value ($000) $197 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,765 Value ($000) $190 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,765 Value ($000) $178 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,765 Value ($000) $185 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,765 Value ($000) $195 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,765 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,765 Value ($000) $179 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,765 Value ($000) $180 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,895 Value ($000) $206 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,765 Value ($000) $171 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,765 Value ($000) $180 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,765 Value ($000) $196 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,765 Value ($000) $179 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,765 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,765 Value ($000) $133 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,765 Value ($000) $163 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 10,765 Value ($000) $228 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,765 Value ($000) $222 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,765 Value ($000) $225 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,765 Value ($000) $215 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,765 Value ($000) $166 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,765 Value ($000) $191 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 10,765 Value ($000) $190 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 10,765 Value ($000) $162 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,765 Value ($000) $195 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 10,765 Value ($000) $206 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 10,765 Value ($000) $206 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,765 Value ($000) $234 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,765 Value ($000) $223 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,765 Value ($000) $249 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,765 Value ($000) $202 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 10,765 Value ($000) $192 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 10,765 Value ($000) $161 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 30,197 Value ($000) $836 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 30,197 Value ($000) $1,159 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 30,226 Value ($000) $1,332 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 30,567 Value ($000) $1,293 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 5,850 Value ($000) $208 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 12,245 Value ($000) $467 Avg Close $20.66 Range $18.97 - $22.16