KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,496 Value ($000) $2,241 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 84,673 Value ($000) $2,397 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 87,194 Value ($000) $2,564 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 86,164 Value ($000) $2,458 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 77,132 Value ($000) $2,114 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 150,430 Value ($000) $3,324 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 149,840 Value ($000) $2,978 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 146,337 Value ($000) $2,684 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 138,593 Value ($000) $2,445 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 148,470 Value ($000) $2,462 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 104,833 Value ($000) $1,806 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 89,682 Value ($000) $1,570 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 67,735 Value ($000) $1,225 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 63,352 Value ($000) $1,054 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 67,114 Value ($000) $1,125 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 49,768 Value ($000) $941 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,449 Value ($000) $627 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 28,658 Value ($000) $479 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,623 Value ($000) $595 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 30,683 Value ($000) $511 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 24,879 Value ($000) $340 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 20,561 Value ($000) $254 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 31,876 Value ($000) $481 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 28,784 Value ($000) $401 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 59,723 Value ($000) $1,264 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 30,649 Value ($000) $632 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 39,867 Value ($000) $836 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 32,567 Value ($000) $649 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,842 Value ($000) $269 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 12,406 Value ($000) $225 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,390 Value ($000) $341 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,449 Value ($000) $309 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 19,957 Value ($000) $372 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 25,890 Value ($000) $490 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 25,310 Value ($000) $484 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 19,766 Value ($000) $427 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,216 Value ($000) $450 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 20,968 Value ($000) $485 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 24,955 Value ($000) $467 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 26,189 Value ($000) $468 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 22,444 Value ($000) $335 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 21,120 Value ($000) $585 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 23,561 Value ($000) $905 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 24,675 Value ($000) $1,038 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,554 Value ($000) $912 Avg Close $22.45 Range $18.81 - $24.70