KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 70,438 Value ($000) $1,950 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 72,380 Value ($000) $2,778 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 69,358 Value ($000) $2,917 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 458,960 Value ($000) $19,418 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 470,278 Value ($000) $18,030 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 419,094 Value ($000) $15,196 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 384,933 Value ($000) $12,506 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 380,914 Value ($000) $13,714 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 353,680 Value ($000) $12,580 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 284,993 Value ($000) $10,872 Avg Close $20.66 Range $18.97 - $22.16