KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,656 Value ($000) $17,722 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 565,872 Value ($000) $16,020 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 676,637 Value ($000) $19,893 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 724,802 Value ($000) $20,679 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 746,981 Value ($000) $20,467 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 720,439 Value ($000) $15,914 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 696,410 Value ($000) $13,838 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 737,820 Value ($000) $14 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 737,820 Value ($000) $13 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 600,918 Value ($000) $10 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 684,528 Value ($000) $12 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,206,494 Value ($000) $21 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 892,020 Value ($000) $16 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 761,676 Value ($000) $12,674 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 753,234 Value ($000) $12,624 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 530,778 Value ($000) $10,037 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 601,998 Value ($000) $9,548 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 508,593 Value ($000) $8,509 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 244,084 Value ($000) $4,450 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 349,600 Value ($000) $5,821 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 368,919 Value ($000) $5,043 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 95,120 Value ($000) $1,173 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 80,750 Value ($000) $1,225 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 58,082 Value ($000) $809 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 61,925 Value ($000) $1,311 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,656	$17,722	$26.91	$25.44 - $28.59
Q3 2025	565,872	$16,020	$26.97	$25.73 - $28.80
Q2 2025	676,637	$19,893	$26.76	$23.17 - $28.94
Q1 2025	724,802	$20,679	$26.70	$24.61 - $30.15
Q4 2024	746,981	$20,467	$24.88	$20.84 - $27.59
Q3 2024	720,439	$15,914	$19.86	$18.19 - $21.15
Q2 2024	696,410	$13,838	$17.73	$16.20 - $18.86
Q1 2024	737,820	$14	$15.98	$15.15 - $16.95
Q4 2023	737,820	$13	$15.34	$14.13 - $16.19
Q3 2023	600,918	$10	$15.26	$14.59 - $16.01
Q2 2023	684,528	$12	$14.79	$14.00 - $15.47
Q1 2023	1,206,494	$21	$15.24	$13.90 - $16.19
Q4 2022	892,020	$16	$15.18	$14.06 - $16.41
Q3 2022	761,676	$12,674	$14.77	$13.08 - $16.14
Q2 2022	753,234	$12,624	$15.32	$12.97 - $16.60
Q1 2022	530,778	$10,037	$14.19	$12.67 - $15.60
Q4 2021	601,998	$9,548	$13.20	$11.97 - $14.72
Q3 2021	508,593	$8,509	$13.27	$12.14 - $14.44
Q2 2021	244,084	$4,450	$13.72	$12.40 - $14.91
Q1 2021	349,600	$5,821	$11.56	$10.07 - $12.84
Q4 2020	368,919	$5,043	$9.94	$8.41 - $11.30
Q3 2020	95,120	$1,173	$10.12	$8.75 - $11.18
Q2 2020	80,750	$1,225	$10.85	$8.82 - $12.90
Q1 2020	58,082	$809	$13.37	$6.64 - $15.93
Q4 2019	61,925	$1,311	$14.05	$13.33 - $14.89