KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,114 Value ($000) $388 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,653 Value ($000) $217 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,881 Value ($000) $291 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,608 Value ($000) $274 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,124 Value ($000) $277 Avg Close $24.88 Range $20.84 - $27.59
Q1 2020
Shares 21,241 Value ($000) $296 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 25,145 Value ($000) $532 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 27,902 Value ($000) $563 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 37,902 Value ($000) $791 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 38,830 Value ($000) $777 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,097 Value ($000) $324 Avg Close $11.20 Range $9.71 - $12.25
Q3 2015
Shares 11,250 Value ($000) $311 Avg Close $19.54 Range $15.30 - $22.56