KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,111 Value ($000) $1,570 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 56,924 Value ($000) $1,612 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 57,398 Value ($000) $1,688 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 56,908 Value ($000) $1,624 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 56,233 Value ($000) $1,541 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 55,195 Value ($000) $1,219 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 55,033 Value ($000) $1,094 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 55,335 Value ($000) $1,015 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 56,272 Value ($000) $993 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 58,359 Value ($000) $968 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 61,250 Value ($000) $1,055 Avg Close $14.79 Range $14.00 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,111	$1,570	$26.91	$25.44 - $28.59
Q3 2025	56,924	$1,612	$26.97	$25.73 - $28.80
Q2 2025	57,398	$1,688	$26.76	$23.17 - $28.94
Q1 2025	56,908	$1,624	$26.70	$24.61 - $30.15
Q4 2024	56,233	$1,541	$24.88	$20.84 - $27.59
Q3 2024	55,195	$1,219	$19.86	$18.19 - $21.15
Q2 2024	55,033	$1,094	$17.73	$16.20 - $18.86
Q1 2024	55,335	$1,015	$15.98	$15.15 - $16.95
Q4 2023	56,272	$993	$15.34	$14.13 - $16.19
Q3 2023	58,359	$968	$15.26	$14.59 - $16.01
Q2 2023	61,250	$1,055	$14.79	$14.00 - $15.47