KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,379 Value ($000) $13,838 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 477,013 Value ($000) $13,504 Avg Close $26.97 Range $25.73 - $28.80
Q2 2024
Shares 1,080 Value ($000) $21 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,002 Value ($000) $18 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,532 Value ($000) $45 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,612 Value ($000) $27 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,509 Value ($000) $26 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,680 Value ($000) $29 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,662 Value ($000) $30 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,978 Value ($000) $50 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,480 Value ($000) $42 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,757 Value ($000) $222 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,327 Value ($000) $100 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,328 Value ($000) $89 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,149 Value ($000) $112 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,166 Value ($000) $53 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,249 Value ($000) $52 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,249 Value ($000) $52 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,637 Value ($000) $70 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,231 Value ($000) $73 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 7,231 Value ($000) $153 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,474 Value ($000) $216 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 8,682 Value ($000) $181 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 709 Value ($000) $14 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,918 Value ($000) $29 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,709 Value ($000) $30 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,709 Value ($000) $30 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,979 Value ($000) $30 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,229 Value ($000) $40 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 1,788 Value ($000) $34 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,787 Value ($000) $39 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,925 Value ($000) $81 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,990 Value ($000) $92 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,134 Value ($000) $77 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,656 Value ($000) $83 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 149,629 Value ($000) $2,232 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 103,400 Value ($000) $2,862 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,067 Value ($000) $79 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,162 Value ($000) $91 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,390 Value ($000) $101 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 474 Value ($000) $18 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 474 Value ($000) $17 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 474 Value ($000) $15 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 4,427 Value ($000) $159 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 474 Value ($000) $17 Avg Close $20.18 Range $18.64 - $21.60