KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,855 Value ($000) $177 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 115,349 Value ($000) $3,193 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 115,531 Value ($000) $4,435 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 107,011 Value ($000) $4,501 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 74,416 Value ($000) $3,149 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 67,946 Value ($000) $2,605 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,855	$177	$14.29	$8.59 - $19.50
Q3 2015	115,349	$3,193	$19.54	$15.30 - $22.56
Q2 2015	115,531	$4,435	$24.33	$22.41 - $25.86
Q1 2015	107,011	$4,501	$23.87	$22.82 - $24.56
Q4 2014	74,416	$3,149	$22.45	$18.81 - $24.70
Q3 2014	67,946	$2,605	$21.42	$19.68 - $24.04