KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,395 Value ($000) $341 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,794 Value ($000) $475 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,722 Value ($000) $462 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,752 Value ($000) $335 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,060 Value ($000) $276 Avg Close $24.88 Range $20.84 - $27.59
Q4 2023
Shares 11,939 Value ($000) $211 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,936 Value ($000) $198 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,884 Value ($000) $205 Avg Close $14.79 Range $14.00 - $15.47
Q3 2015
Shares 17,530 Value ($000) $485 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 17,175 Value ($000) $659 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 18,673 Value ($000) $785 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 17,155 Value ($000) $726 Avg Close $22.45 Range $18.81 - $24.70