KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,441 Value ($000) $42 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,186 Value ($000) $34 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 64 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59
Q3 2023
Shares 72 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 72 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 822 Value ($000) $14 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 822 Value ($000) $15 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 72 Value ($000) $1 Avg Close $14.77 Range $13.08 - $16.14
Q3 2017
Shares 8,462 Value ($000) $8 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 438 Value ($000) $8 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 438 Value ($000) $10 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 438 Value ($000) $9 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,411 Value ($000) $56 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,411 Value ($000) $45 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 2,411 Value ($000) $43 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,411 Value ($000) $36 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,411 Value ($000) $67 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 20,458 Value ($000) $785 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,330 Value ($000) $813 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,530 Value ($000) $784 Avg Close $22.45 Range $18.81 - $24.70