KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,570 Value ($000) $300 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,070 Value ($000) $319 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,770 Value ($000) $469 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 22,770 Value ($000) $475 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 17,670 Value ($000) $354 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,670 Value ($000) $272 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,670 Value ($000) $313 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 35,670 Value ($000) $630 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 30,470 Value ($000) $459 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 30,470 Value ($000) $551 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 36,170 Value ($000) $694 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 36,170 Value ($000) $693 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 65,270 Value ($000) $1,419 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 138,570 Value ($000) $2,870 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 107,590 Value ($000) $5,779 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 197,370 Value ($000) $3,695 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 197,370 Value ($000) $3,525 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 197,370 Value ($000) $2,945 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 171,670 Value ($000) $4,752 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 171,670 Value ($000) $6,590 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 171,670 Value ($000) $7,220 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 196,670 Value ($000) $8,321 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 96,791 Value ($000) $3,711 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 96,791 Value ($000) $3,510 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 96,791 Value ($000) $3,145 Avg Close $18.43 Range $17.01 - $19.89