KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,055 Value ($000) $8,826 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 321,055 Value ($000) $9,089 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 319,440 Value ($000) $9,392 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 321,061 Value ($000) $9,160 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 321,061 Value ($000) $8,797 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 320,561 Value ($000) $7,081 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 319,361 Value ($000) $6,346 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 339,061 Value ($000) $6,218 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 339,261 Value ($000) $5,985 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 337,361 Value ($000) $5,593 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 336,561 Value ($000) $5,796 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 353,661 Value ($000) $6,193 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 352,261 Value ($000) $6,369 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 355,761 Value ($000) $5,920 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 354,261 Value ($000) $5,937 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 346,961 Value ($000) $6,561 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 352,861 Value ($000) $5,596 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 352,061 Value ($000) $5,890 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 370,761 Value ($000) $6,759 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 373,361 Value ($000) $6,217 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 389,761 Value ($000) $5,328 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 373,161 Value ($000) $4,601 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 370,661 Value ($000) $5,623 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 372,061 Value ($000) $5,179 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 372,161 Value ($000) $7,879 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 370,861 Value ($000) $7,643 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 369,061 Value ($000) $7,706 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 367,739 Value ($000) $7,358 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 353,722 Value ($000) $5,440 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 352,922 Value ($000) $6,257 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 351,322 Value ($000) $6,208 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 354,322 Value ($000) $5,336 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 357,922 Value ($000) $6,468 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 353,122 Value ($000) $6,773 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 352,622 Value ($000) $6,756 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 352,422 Value ($000) $7,661 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 352,122 Value ($000) $7,293 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 352,222 Value ($000) $8,147 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 352,222 Value ($000) $6,594 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 320,722 Value ($000) $5,728 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 320,222 Value ($000) $4,778 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 319,722 Value ($000) $8,850 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 317,922 Value ($000) $12,205 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 242,722 Value ($000) $10,209 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 234,722 Value ($000) $9,931 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 113,622 Value ($000) $4,356 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 113,822 Value ($000) $4,127 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 118,822 Value ($000) $3,860 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 118,022 Value ($000) $4,249 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 118,022 Value ($000) $4,198 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 119,022 Value ($000) $4,541 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,055	$8,826	$26.91	$25.44 - $28.59
Q3 2025	321,055	$9,089	$26.97	$25.73 - $28.80
Q2 2025	319,440	$9,392	$26.76	$23.17 - $28.94
Q1 2025	321,061	$9,160	$26.70	$24.61 - $30.15
Q4 2024	321,061	$8,797	$24.88	$20.84 - $27.59
Q3 2024	320,561	$7,081	$19.86	$18.19 - $21.15
Q2 2024	319,361	$6,346	$17.73	$16.20 - $18.86
Q1 2024	339,061	$6,218	$15.98	$15.15 - $16.95
Q4 2023	339,261	$5,985	$15.34	$14.13 - $16.19
Q3 2023	337,361	$5,593	$15.26	$14.59 - $16.01
Q2 2023	336,561	$5,796	$14.79	$14.00 - $15.47
Q1 2023	353,661	$6,193	$15.24	$13.90 - $16.19
Q4 2022	352,261	$6,369	$15.18	$14.06 - $16.41
Q3 2022	355,761	$5,920	$14.77	$13.08 - $16.14
Q2 2022	354,261	$5,937	$15.32	$12.97 - $16.60
Q1 2022	346,961	$6,561	$14.19	$12.67 - $15.60
Q4 2021	352,861	$5,596	$13.20	$11.97 - $14.72
Q3 2021	352,061	$5,890	$13.27	$12.14 - $14.44
Q2 2021	370,761	$6,759	$13.72	$12.40 - $14.91
Q1 2021	373,361	$6,217	$11.56	$10.07 - $12.84
Q4 2020	389,761	$5,328	$9.94	$8.41 - $11.30
Q3 2020	373,161	$4,601	$10.12	$8.75 - $11.18
Q2 2020	370,661	$5,623	$10.85	$8.82 - $12.90
Q1 2020	372,061	$5,179	$13.37	$6.64 - $15.93
Q4 2019	372,161	$7,879	$14.05	$13.33 - $14.89
Q3 2019	370,861	$7,643	$14.08	$13.42 - $14.56
Q2 2019	369,061	$7,706	$13.66	$12.86 - $14.62
Q1 2019	367,739	$7,358	$12.50	$10.03 - $13.73
Q4 2018	353,722	$5,440	$11.20	$9.71 - $12.25
Q3 2018	352,922	$6,257	$11.69	$11.24 - $12.07
Q2 2018	351,322	$6,208	$10.58	$9.41 - $11.59
Q1 2018	354,322	$5,336	$11.08	$9.46 - $12.62
Q4 2017	357,922	$6,468	$11.40	$10.62 - $12.12
Q3 2017	353,122	$6,773	$12.30	$11.53 - $13.35
Q2 2017	352,622	$6,756	$12.47	$11.50 - $13.69
Q1 2017	352,422	$7,661	$13.63	$12.93 - $14.37
Q4 2016	352,122	$7,293	$13.10	$12.07 - $14.42
Q3 2016	352,222	$8,147	$13.06	$11.01 - $14.32
Q2 2016	352,222	$6,594	$10.91	$10.20 - $11.82
Q1 2016	320,722	$5,728	$9.95	$6.77 - $11.77
Q4 2015	320,222	$4,778	$14.29	$8.59 - $19.50
Q3 2015	319,722	$8,850	$19.54	$15.30 - $22.56
Q2 2015	317,922	$12,205	$24.33	$22.41 - $25.86
Q1 2015	242,722	$10,209	$23.87	$22.82 - $24.56
Q4 2014	234,722	$9,931	$22.45	$18.81 - $24.70
Q3 2014	113,622	$4,356	$21.42	$19.68 - $24.04
Q2 2014	113,822	$4,127	$18.81	$17.78 - $20.41
Q1 2014	118,822	$3,860	$18.43	$17.01 - $19.89
Q4 2013	118,022	$4,249	$19.06	$17.63 - $19.93
Q3 2013	118,022	$4,198	$20.18	$18.64 - $21.60
Q2 2013	119,022	$4,541	$20.66	$18.97 - $22.16