KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,510 Value ($000) $1,251 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 135,226 Value ($000) $3,976 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,363 Value ($000) $296 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,455 Value ($000) $232 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,703 Value ($000) $259 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,628 Value ($000) $211 Avg Close $17.73 Range $16.20 - $18.86
Q3 2023
Shares 27,535 Value ($000) $457 Avg Close $15.26 Range $14.59 - $16.01
Q2 2022
Shares 13,515 Value ($000) $227 Avg Close $15.32 Range $12.97 - $16.60
Q4 2018
Shares 14,115 Value ($000) $217 Avg Close $11.20 Range $9.71 - $12.25
Q1 2018
Shares 18,460 Value ($000) $278 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,169 Value ($000) $274 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 17,000 Value ($000) $326 Avg Close $12.47 Range $11.50 - $13.69
Q4 2016
Shares 15,757 Value ($000) $326 Avg Close $13.10 Range $12.07 - $14.42
Q4 2015
Shares 23,537 Value ($000) $351 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 13,192 Value ($000) $365 Avg Close $19.54 Range $15.30 - $22.56